Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $15.71 | $15.81 | $15.60 | $15.60 | 308,266 | 1:1 |
| August 25, 2026 | $15.57 | $15.76 | $15.27 | $15.39 | 226,687 | 1:1 |
| August 26, 2026 | $15.21 | $15.45 | $15.06 | $15.37 | 274,036 | 1:1 |
| August 27, 2026 | $15.72 | $16.66 | $15.58 | $16.46 | 487,780 | 1:1 |
| August 28, 2026 | $16.47 | $16.74 | $16.30 | $16.54 | 487,793 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG